Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.32 (+1.31%) | 0 |
31 May 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
30 May 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.41 (+1.70%) | 0 |
29 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
28 May 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |
24 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
23 May 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.16 (+0.67%) | 0 |
22 May 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.34 (-1.40%) | 0 |
21 May 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
18 May 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
17 May 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
16 May 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.26 (+1.10%) | 0 |
15 May 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
14 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
10 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.19 (+0.82%) | 0 |
9 May 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.16 (+0.70%) | 0 |
8 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.23 (+1.01%) | 0 |
7 May 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 0 |
4 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
3 May 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
2 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
1 May 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
30 Apr 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
27 Apr 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
26 Apr 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
25 Apr 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.17 (-0.75%) | 0 |
24 Apr 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
23 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |