Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
19 Apr 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.19 (-0.82%) | 0 |
18 Apr 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
17 Apr 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.27 (+1.19%) | 0 |
16 Apr 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.14 (+0.62%) | 0 |
13 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 0 |
12 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |
11 Apr 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
10 Apr 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.45 (+2.03%) | 0 |
9 Apr 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18 (-0.81%) | 0 |
6 Apr 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.39 (-1.72%) | 0 |
5 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
4 Apr 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.29 (+1.31%) | 0 |
3 Apr 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
2 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.43 (-1.91%) | 0 |
30 Mar 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.29 (+1.31%) | 0 |
28 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.15 (-0.67%) | 0 |
27 Mar 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.51 (-2.23%) | 0 |
26 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.54 (+2.42%) | 0 |
23 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.43 (-1.89%) | 0 |
22 Mar 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.52 (-2.24%) | 0 |
21 Mar 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
20 Mar 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
19 Mar 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 0 |
16 Mar 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
15 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
14 Mar 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
13 Mar 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.32 (-1.35%) | 0 |
12 Mar 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |