Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
8 Mar 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
6 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.29 (+1.27%) | 0 |
5 Mar 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.18 (+0.79%) | 0 |
2 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.43 (+1.93%) | 0 |
1 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
28 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.17 (-0.75%) | 0 |
27 Feb 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.26 (-1.14%) | 0 |
26 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
23 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.38 (+1.71%) | 0 |
22 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
21 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.19 (+0.87%) | 0 |
20 Feb 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
19 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
15 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.29 (+1.33%) | 0 |
14 Feb 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.48 (+2.25%) | 0 |
13 Feb 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.2 (+0.94%) | 0 |
12 Feb 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
9 Feb 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
8 Feb 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.73 (-3.37%) | 0 |
7 Feb 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
6 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 0 |
5 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.67 (-3.02%) | 0 |
2 Feb 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.5 (-2.21%) | 0 |
1 Feb 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
31 Jan 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |
30 Jan 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.24 (-1.04%) | 0 |
29 Jan 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |