Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.14 (+0.61%) | 0 |
25 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |
24 Jan 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 0 |
23 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
22 Jan 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 0 |
19 Jan 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
18 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
17 Jan 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.27 (+1.19%) | 0 |
16 Jan 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 0 |
15 Jan 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
11 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.38 (+1.68%) | 0 |
10 Jan 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
9 Jan 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.14 (-0.61%) | 0 |
8 Jan 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
5 Jan 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |
4 Jan 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
3 Jan 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
2 Jan 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
1 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 0 |
28 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
27 Dec 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
21 Dec 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.63 (-2.73%) | 0 |
20 Dec 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.13 (+0.57%) | 0 |
19 Dec 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
18 Dec 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.28 (+1.23%) | 0 |