Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.48 (+2.15%) | 0 |
14 Dec 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 (-0.84%) | 0 |
13 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.13 (+0.58%) | 0 |
12 Dec 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 0 |
11 Dec 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
8 Dec 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
7 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
6 Dec 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 0 |
5 Dec 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22 (-0.98%) | 0 |
4 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.26 (-1.14%) | 0 |
1 Dec 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13 (-0.57%) | 0 |
30 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
29 Nov 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26 (-1.13%) | 0 |
28 Nov 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.34 (+1.50%) | 0 |
27 Nov 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.11 (-0.48%) | 0 |
24 Nov 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
23 Nov 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
21 Nov 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 0 |
20 Nov 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.22 (+0.99%) | 0 |
17 Nov 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
16 Nov 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.27 (+1.24%) | 0 |
15 Nov 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
14 Nov 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
13 Nov 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
10 Nov 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
9 Nov 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.13 (-0.59%) | 0 |
8 Nov 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
7 Nov 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27 (-1.20%) | 0 |
6 Nov 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |