Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.84 (+3.07%) | 0 |
21 Jan 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.63 (-2.25%) | 0 |
20 Jan 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67 (-2.34%) | 0 |
19 Jan 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.72 (-2.45%) | 0 |
18 Jan 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.1 (-3.61%) | 0 |
14 Jan 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03 (-0.10%) | 0 |
13 Jan 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.3 (-0.97%) | 0 |
12 Jan 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 (-0.23%) | 0 |
11 Jan 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.39 (+1.28%) | 0 |
10 Jan 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33 (-1.07%) | 0 |
7 Jan 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.99 (-3.12%) | 0 |
6 Jan 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.35 (+1.11%) | 0 |
5 Jan 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.66 (-5.02%) | 0 |
4 Jan 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.22 (-0.66%) | 0 |
3 Jan 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.18 (-0.54%) | 0 |
31 Dec 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.08 (+0.24%) | 0 |
30 Dec 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.08 (-0.24%) | 0 |
29 Dec 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.47 (+1.42%) | 0 |
28 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.42 (-1.26%) | 0 |
27 Dec 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.98 (+3.02%) | 0 |
23 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.42 (+1.31%) | 0 |
22 Dec 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.57 (+1.81%) | 0 |
21 Dec 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +1.12 (+3.69%) | 0 |
20 Dec 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69 (-2.22%) | 0 |
17 Dec 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -5.29 (-14.56%) | 0 |
16 Dec 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.45 (-3.84%) | 0 |
15 Dec 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.86 (+2.33%) | 0 |
14 Dec 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.25 (-0.67%) | 0 |
13 Dec 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.25 (-3.25%) | 0 |
10 Dec 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.21 (-0.54%) | 0 |