Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
21 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
20 Sep 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 (-0.38%) | 0 |
19 Sep 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.23 (+1.09%) | 0 |
15 Sep 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
14 Sep 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
13 Sep 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
12 Sep 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
11 Sep 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
8 Sep 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
7 Sep 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
6 Sep 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.16 (-0.76%) | 0 |
4 Sep 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
31 Aug 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
30 Aug 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24 (+1.17%) | 0 |
29 Aug 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
28 Aug 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
25 Aug 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
24 Aug 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
23 Aug 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
22 Aug 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
21 Aug 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
18 Aug 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
17 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | -0.37 (-1.82%) | 0 |
16 Aug 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
15 Aug 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
14 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.33 (+1.63%) | 0 |