Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.15 (+0.75%) | 0 |
10 Aug 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.47 (-2.29%) | 0 |
9 Aug 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.23 (-1.11%) | 0 |
8 Aug 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
7 Aug 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
4 Aug 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.29 (-1.39%) | 0 |
3 Aug 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
2 Aug 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35 (-1.65%) | 0 |
1 Aug 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
31 Jul 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
28 Jul 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
27 Jul 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.31 (-1.43%) | 0 |
26 Jul 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
25 Jul 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
24 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
21 Jul 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
20 Jul 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
19 Jul 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.33 (+1.56%) | 0 |
18 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
14 Jul 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.21 (+1.00%) | 0 |
13 Jul 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
12 Jul 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
11 Jul 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
10 Jul 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
7 Jul 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.38 (+1.88%) | 0 |
6 Jul 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 0 |
5 Jul 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
4 Jul 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |