Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
29 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 0 |
28 Jun 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.39 (+1.91%) | 0 |
27 Jun 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.32 (-1.55%) | 0 |
26 Jun 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
23 Jun 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.29 (+1.41%) | 0 |
22 Jun 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
21 Jun 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
20 Jun 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.26 (-1.26%) | 0 |
19 Jun 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.21 (+1.03%) | 0 |
16 Jun 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
15 Jun 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
14 Jun 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 (-0.53%) | 0 |
13 Jun 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.19 (+0.93%) | 0 |
12 Jun 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.22 (-1.07%) | 0 |
9 Jun 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.35 (-1.67%) | 0 |
8 Jun 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.29 (+1.40%) | 0 |
7 Jun 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
6 Jun 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
5 Jun 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 0 |
2 Jun 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
1 Jun 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |