Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.15 (-2.89%) | 0 |
8 Dec 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.3 (+0.76%) | 0 |
7 Dec 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.73 (+4.58%) | 0 |
6 Dec 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.3 (+0.80%) | 0 |
3 Dec 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.98 (-2.55%) | 0 |
2 Dec 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.62 (+1.64%) | 0 |
1 Dec 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63 (-1.64%) | 0 |
30 Nov 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.61 (-1.56%) | 0 |
29 Nov 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.06 (+0.15%) | 0 |
26 Nov 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.29 (-3.20%) | 0 |
24 Nov 2021 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.08 (+0.20%) | 0 |
23 Nov 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.02 (-0.05%) | 0 |
22 Nov 2021 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.27 (-0.67%) | 0 |
19 Nov 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.09 (-0.22%) | 0 |
18 Nov 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.08 (-0.20%) | 0 |
17 Nov 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.82 (-1.98%) | 0 |
16 Nov 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.13 (+0.31%) | 0 |
15 Nov 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.41 (-0.98%) | 0 |
12 Nov 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.24 (+0.58%) | 0 |
11 Nov 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.59 (+1.44%) | 0 |
10 Nov 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.95 (-2.27%) | 0 |
9 Nov 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.12 (+0.29%) | 0 |
8 Nov 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.46 (+1.11%) | 0 |
5 Nov 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.47 (+1.15%) | 0 |
4 Nov 2021 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.16 (-0.39%) | 0 |
3 Nov 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +1.07 (+2.68%) | 0 |
2 Nov 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.13 (+0.33%) | 0 |
1 Nov 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +1.01 (+2.60%) | 0 |
29 Oct 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.14 (+0.36%) | 0 |
28 Oct 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +1.01 (+2.68%) | 0 |