Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.35 (+0.94%) | 0 |
14 Sep 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.42 (-1.11%) | 0 |
13 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.19 (-0.50%) | 0 |
10 Sep 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 0 |
9 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 0 |
8 Sep 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.59 (-1.57%) | 0 |
7 Sep 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.04 (-0.11%) | 0 |
3 Sep 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.07 (-0.19%) | 0 |
2 Sep 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.37 (+0.99%) | 0 |
1 Sep 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 0 |
31 Aug 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.43 (+1.17%) | 0 |
30 Aug 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.23 (-0.62%) | 0 |
27 Aug 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.08 (+3.00%) | 0 |
26 Aug 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.34 (-0.94%) | 0 |
25 Aug 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.11 (+0.30%) | 0 |
24 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.5 (+1.40%) | 0 |
23 Aug 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.98 (+2.82%) | 0 |
20 Aug 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.76 (+2.24%) | 0 |
19 Aug 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.39 (-1.14%) | 0 |
18 Aug 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.27 (-0.78%) | 0 |
17 Aug 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.82 (-2.31%) | 0 |
16 Aug 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.35 (-0.98%) | 0 |
13 Aug 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.45 (-1.24%) | 0 |
12 Aug 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.44 (-1.20%) | 0 |
11 Aug 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24 (-0.65%) | 0 |
10 Aug 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.09 (+0.24%) | 0 |
9 Aug 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.21 (-0.57%) | 0 |
6 Aug 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.04 (+0.11%) | 0 |
5 Aug 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.76 (+2.10%) | 0 |
4 Aug 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.19 (-0.52%) | 0 |