Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.31 (-0.84%) | 0 |
2 Aug 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.13 (-0.35%) | 0 |
30 Jul 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.31 (-0.83%) | 0 |
29 Jul 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.69 (+1.89%) | 0 |
28 Jul 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.7 (+1.96%) | 0 |
27 Jul 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.82 (-2.24%) | 0 |
26 Jul 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.07 (-0.19%) | 0 |
23 Jul 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.44 (+1.21%) | 0 |
22 Jul 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.26 (-0.71%) | 0 |
21 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.16 (+3.28%) | 0 |
20 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +1.29 (+3.79%) | 0 |
19 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.28 (-0.82%) | 0 |
16 Jul 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61 (-1.75%) | 0 |
15 Jul 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.68 (-1.91%) | 0 |
14 Jul 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.76 (-2.09%) | 0 |
13 Jul 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.83 (-2.23%) | 0 |
12 Jul 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.26 (+0.70%) | 0 |
9 Jul 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.77 (+2.13%) | 0 |
8 Jul 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.51 (-1.39%) | 0 |
7 Jul 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.48 (-1.29%) | 0 |
6 Jul 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.38 (-1.01%) | 0 |
2 Jul 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.54 (-1.42%) | 0 |
1 Jul 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.18 (+0.47%) | 0 |
30 Jun 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.13 (-0.34%) | 0 |
28 Jun 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.11 (+0.29%) | 0 |
25 Jun 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.16 (-0.42%) | 0 |
24 Jun 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.44 (+1.17%) | 0 |
23 Jun 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.37 (+0.99%) | 0 |
22 Jun 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.47 (+1.28%) | 0 |