SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,927,100 |
11 Dec 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,053,000 |
10 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
662,100 |
9 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
827,500 |
8 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
722,900 |
7 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
462,900 |
4 Dec 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,157,600 |
3 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,055,500 |
2 Dec 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
950,500 |
1 Dec 2020 |
GBP |
0.09 |
0.1 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
6,782,100 |
30 Nov 2020 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
4,484,100 |
27 Nov 2020 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
389,100 |
26 Nov 2020 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
3,385,200 |
25 Nov 2020 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
467,700 |
24 Nov 2020 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
792,800 |
23 Nov 2020 |
GBP |
0.1 |
0.1 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
1,657,800 |
20 Nov 2020 |
GBP |
0.095 |
0.1 |
0.09 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
1,651,000 |
19 Nov 2020 |
GBP |
0.095 |
0.095 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
2,005,400 |
18 Nov 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,045,200 |
17 Nov 2020 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
765,200 |
16 Nov 2020 |
GBP |
0.1 |
0.105 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,239,700 |
13 Nov 2020 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,573,000 |
12 Nov 2020 |
GBP |
0.095 |
0.105 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,225,500 |
11 Nov 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
5,218,200 |
10 Nov 2020 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
2,611,700 |
9 Nov 2020 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
11,336,800 |
6 Nov 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
977,000 |
5 Nov 2020 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
817,300 |
4 Nov 2020 |
GBP |
0.09 |
0.1 |
0.09 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
2,209,000 |
3 Nov 2020 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
1,617,600 |