SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2021 |
GBP |
0.505 |
0.525 |
0.47 |
0.5 |
0.5 |
+0.005 (+1.01%)
|
38,073,500 |
15 Mar 2021 |
GBP |
0.41 |
0.54 |
0.41 |
0.495 |
0.495 |
+0.1 (+25.32%)
|
70,138,100 |
12 Mar 2021 |
GBP |
0.315 |
0.4 |
0.305 |
0.395 |
0.395 |
+0.09 (+29.51%)
|
24,772,900 |
11 Mar 2021 |
GBP |
0.295 |
0.33 |
0.285 |
0.305 |
0.305 |
+0.205 (+205%)
|
4,819,400 |
10 Mar 2021 |
GBP |
0.1 |
0.105 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
8,213,600 |
9 Mar 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,897,900 |
8 Mar 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,531,600 |
5 Mar 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
3,409,000 |
4 Mar 2021 |
GBP |
0.095 |
0.1 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,076,200 |
3 Mar 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
2,037,800 |
2 Mar 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,433,700 |
1 Mar 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
7,780,800 |
26 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,032,600 |
25 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
645,000 |
24 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
934,600 |
23 Feb 2021 |
GBP |
0.1 |
0.105 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
4,466,500 |
22 Feb 2021 |
GBP |
0.1 |
0.105 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,808,800 |
19 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
1,859,100 |
18 Feb 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
482,400 |
17 Feb 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
510,000 |
16 Feb 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,575,100 |
15 Feb 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,808,200 |
10 Feb 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
251,100 |
9 Feb 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,275,300 |
8 Feb 2021 |
GBP |
0.095 |
0.095 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
955,000 |
5 Feb 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
373,900 |
4 Feb 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
973,100 |
3 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
528,200 |
2 Feb 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,042,700 |
29 Jan 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
1,671,500 |