SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2020 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
1,502,000 |
| 30 Oct 2020 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
4,119,600 |
| 28 Oct 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
2,555,200 |
| 27 Oct 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
340,600 |
| 26 Oct 2020 |
GBP |
0.1 |
0.1 |
0.09 |
0.095 |
0.095 |
-0.005 (-5%)
|
10,737,100 |
| 23 Oct 2020 |
GBP |
0.11 |
0.115 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
19,749,000 |
| 22 Oct 2020 |
GBP |
0.115 |
0.115 |
0.105 |
0.105 |
0.105 |
-0.01 (-8.70%)
|
3,723,900 |
| 21 Oct 2020 |
GBP |
0.105 |
0.115 |
0.105 |
0.115 |
0.115 |
+0.01 (+9.52%)
|
59,401,400 |
| 20 Oct 2020 |
GBP |
0.1 |
0.11 |
0.1 |
0.105 |
0.105 |
0.0 (0.0%)
|
3,310,600 |
| 19 Oct 2020 |
GBP |
0.1 |
0.105 |
0.1 |
0.105 |
0.105 |
+0.005 (+5%)
|
1,507,300 |
| 16 Oct 2020 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,023,300 |
| 15 Oct 2020 |
GBP |
0.095 |
0.105 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
3,235,200 |
| 14 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
783,800 |
| 13 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
956,000 |
| 12 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
514,000 |
| 9 Oct 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,822,700 |
| 8 Oct 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,983,100 |
| 7 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
371,600 |
| 6 Oct 2020 |
GBP |
0.11 |
0.11 |
0.095 |
0.095 |
0.095 |
-0.015 (-13.64%)
|
7,562,400 |
| 5 Oct 2020 |
GBP |
0.1 |
0.12 |
0.095 |
0.11 |
0.11 |
+0.015 (+15.79%)
|
11,530,900 |
| 2 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,760,000 |
| 1 Oct 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
620,000 |
| 30 Sep 2020 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,912,000 |
| 29 Sep 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,022,800 |
| 28 Sep 2020 |
GBP |
0.095 |
0.1 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
971,000 |
| 25 Sep 2020 |
GBP |
0.1 |
0.1 |
0.09 |
0.095 |
0.095 |
0.0 (0.0%)
|
2,401,400 |
| 24 Sep 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,468,500 |
| 23 Sep 2020 |
GBP |
0.105 |
0.105 |
0.09 |
0.095 |
0.095 |
-0.005 (-5%)
|
8,163,700 |
| 22 Sep 2020 |
GBP |
0.105 |
0.11 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
2,462,100 |
| 21 Sep 2020 |
GBP |
0.115 |
0.115 |
0.105 |
0.105 |
0.105 |
-0.01 (-8.70%)
|
4,242,300 |
