SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBP |
0.115 |
0.115 |
0.11 |
0.115 |
0.115 |
+0.005 (+4.55%)
|
7,181,000 |
17 Sep 2020 |
GBP |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
-0.01 (-8.33%)
|
5,772,500 |
15 Sep 2020 |
GBP |
0.125 |
0.125 |
0.115 |
0.12 |
0.12 |
0.0 (0.0%)
|
10,924,900 |
14 Sep 2020 |
GBP |
0.12 |
0.135 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
59,140,900 |
11 Sep 2020 |
GBP |
0.11 |
0.12 |
0.105 |
0.12 |
0.12 |
+0.01 (+9.09%)
|
3,502,600 |
10 Sep 2020 |
GBP |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
11,500,600 |
9 Sep 2020 |
GBP |
0.115 |
0.12 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
4,941,000 |
8 Sep 2020 |
GBP |
0.12 |
0.12 |
0.115 |
0.12 |
0.12 |
0.0 (0.0%)
|
5,920,600 |
7 Sep 2020 |
GBP |
0.115 |
0.12 |
0.115 |
0.12 |
0.12 |
0.0 (0.0%)
|
2,077,100 |
4 Sep 2020 |
GBP |
0.11 |
0.12 |
0.11 |
0.12 |
0.12 |
0.0 (0.0%)
|
2,337,300 |
3 Sep 2020 |
GBP |
0.115 |
0.12 |
0.11 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
3,745,100 |
2 Sep 2020 |
GBP |
0.125 |
0.125 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
3,730,600 |
1 Sep 2020 |
GBP |
0.125 |
0.13 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
4,304,000 |
28 Aug 2020 |
GBP |
0.12 |
0.125 |
0.12 |
0.125 |
0.125 |
+0.005 (+4.17%)
|
2,728,900 |
27 Aug 2020 |
GBP |
0.135 |
0.135 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
7,782,300 |
26 Aug 2020 |
GBP |
0.12 |
0.125 |
0.115 |
0.125 |
0.125 |
+0.005 (+4.17%)
|
5,380,600 |
25 Aug 2020 |
GBP |
0.125 |
0.125 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
3,858,700 |
24 Aug 2020 |
GBP |
0.115 |
0.135 |
0.115 |
0.125 |
0.125 |
+0.01 (+8.70%)
|
20,092,100 |
21 Aug 2020 |
GBP |
0.11 |
0.115 |
0.105 |
0.115 |
0.115 |
+0.005 (+4.55%)
|
4,535,400 |
19 Aug 2020 |
GBP |
0.105 |
0.115 |
0.105 |
0.11 |
0.11 |
0.0 (0.0%)
|
1,131,300 |
18 Aug 2020 |
GBP |
0.105 |
0.11 |
0.105 |
0.11 |
0.11 |
0.0 (0.0%)
|
2,640,100 |
17 Aug 2020 |
GBP |
0.105 |
0.11 |
0.1 |
0.11 |
0.11 |
0.0 (0.0%)
|
3,197,700 |
14 Aug 2020 |
GBP |
0.115 |
0.115 |
0.1 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
3,838,400 |
13 Aug 2020 |
GBP |
0.115 |
0.12 |
0.11 |
0.115 |
0.115 |
0.0 (0.0%)
|
2,864,700 |
12 Aug 2020 |
GBP |
0.115 |
0.12 |
0.1 |
0.115 |
0.115 |
0.0 (0.0%)
|
7,206,300 |
11 Aug 2020 |
GBP |
0.135 |
0.135 |
0.115 |
0.115 |
0.115 |
-0.015 (-11.54%)
|
9,781,800 |
10 Aug 2020 |
GBP |
0.13 |
0.135 |
0.125 |
0.13 |
0.13 |
+0.01 (+8.33%)
|
9,031,400 |
7 Aug 2020 |
GBP |
0.125 |
0.135 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
16,093,100 |
6 Aug 2020 |
GBP |
0.125 |
0.13 |
0.115 |
0.125 |
0.125 |
+0.005 (+4.17%)
|
13,055,000 |
5 Aug 2020 |
GBP |
0.1 |
0.13 |
0.095 |
0.12 |
0.12 |
+0.02 (+20%)
|
50,894,100 |