SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
1,952,700 |
3 Aug 2020 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
5,771,400 |
30 Jul 2020 |
GBP |
0.095 |
0.1 |
0.09 |
0.1 |
0.1 |
0.0 (0.0%)
|
7,370,000 |
29 Jul 2020 |
GBP |
0.1 |
0.105 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
4,031,200 |
28 Jul 2020 |
GBP |
0.1 |
0.105 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
8,700,800 |
27 Jul 2020 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
10,718,200 |
23 Jul 2020 |
GBP |
0.085 |
0.095 |
0.085 |
0.095 |
0.095 |
+0.01 (+11.76%)
|
24,079,800 |
22 Jul 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
300,000 |
21 Jul 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
1,418,500 |
20 Jul 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
2,984,700 |
17 Jul 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
1,050,400 |
16 Jul 2020 |
GBP |
0.085 |
0.09 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
2,941,300 |
15 Jul 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
2,247,200 |
14 Jul 2020 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
1,059,000 |
13 Jul 2020 |
GBP |
0.09 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
5,883,200 |
10 Jul 2020 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
2,536,100 |
9 Jul 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
4,731,300 |
8 Jul 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
0.0 (0.0%)
|
1,390,800 |
7 Jul 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
1,115,200 |
6 Jul 2020 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
3,302,800 |
3 Jul 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
700,800 |
2 Jul 2020 |
GBP |
0.075 |
0.08 |
0.075 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
222,000 |
1 Jul 2020 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
435,200 |
30 Jun 2020 |
GBP |
0.085 |
0.085 |
0.075 |
0.075 |
0.075 |
-0.01 (-11.76%)
|
528,200 |
29 Jun 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
440,900 |
26 Jun 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
856,800 |
25 Jun 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
518,600 |
24 Jun 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
178,600 |
23 Jun 2020 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
1,097,900 |
22 Jun 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
321,000 |