SafeCharge International Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2020 |
GBP |
0.075 |
0.08 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
3,462,000 |
29 Apr 2020 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
4,396,900 |
28 Apr 2020 |
GBP |
0.08 |
0.085 |
0.07 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
13,765,800 |
27 Apr 2020 |
GBP |
0.075 |
0.09 |
0.075 |
0.08 |
0.08 |
+0.01 (+14.29%)
|
31,346,000 |
24 Apr 2020 |
GBP |
0.07 |
0.075 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
925,400 |
23 Apr 2020 |
GBP |
0.065 |
0.075 |
0.065 |
0.075 |
0.075 |
+0.01 (+15.38%)
|
2,237,000 |
22 Apr 2020 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
0.0 (0.0%)
|
665,100 |
21 Apr 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
1,128,200 |
20 Apr 2020 |
GBP |
0.07 |
0.07 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
1,149,400 |
17 Apr 2020 |
GBP |
0.065 |
0.075 |
0.065 |
0.07 |
0.07 |
0.0 (0.0%)
|
5,867,800 |
16 Apr 2020 |
GBP |
0.065 |
0.07 |
0.06 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
2,507,100 |
15 Apr 2020 |
GBP |
0.065 |
0.07 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
1,256,900 |
14 Apr 2020 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
0.0 (0.0%)
|
479,600 |
13 Apr 2020 |
GBP |
0.065 |
0.065 |
0.06 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
365,100 |
10 Apr 2020 |
GBP |
0.07 |
0.07 |
0.06 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
865,100 |
9 Apr 2020 |
GBP |
0.065 |
0.085 |
0.065 |
0.075 |
0.075 |
+0.01 (+15.38%)
|
4,028,600 |
8 Apr 2020 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
409,000 |
7 Apr 2020 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
182,000 |
6 Apr 2020 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.005 (+10%)
|
2,000 |
3 Apr 2020 |
GBP |
0.05 |
0.055 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
638,100 |
2 Apr 2020 |
GBP |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
359,000 |
1 Apr 2020 |
GBP |
0.05 |
0.06 |
0.05 |
0.05 |
0.05 |
+0.005 (+11.11%)
|
885,000 |
27 Mar 2020 |
GBP |
0.05 |
0.05 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
409,000 |
26 Mar 2020 |
GBP |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
100,000 |
25 Mar 2020 |
GBP |
0.045 |
0.05 |
0.045 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
689,200 |
24 Mar 2020 |
GBP |
0.04 |
0.045 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
768,600 |
23 Mar 2020 |
GBP |
0.04 |
0.04 |
0.035 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
209,200 |
20 Mar 2020 |
GBP |
0.04 |
0.045 |
0.04 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
4,005,200 |
19 Mar 2020 |
GBP |
0.04 |
0.045 |
0.04 |
0.04 |
0.04 |
-0.01 (-20%)
|
924,100 |
18 Mar 2020 |
GBP |
0.05 |
0.055 |
0.04 |
0.05 |
0.05 |
0.0 (0.0%)
|
1,400,000 |