Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.28 (-0.74%) | 0 |
16 Jul 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.12 (-0.32%) | 0 |
14 Jul 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.2 (-0.53%) | 0 |
12 Jul 2021 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.09 (+0.24%) | 0 |
9 Jul 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.4 (+1.06%) | 0 |
8 Jul 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.35 (-0.92%) | 0 |
7 Jul 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.06 (+0.16%) | 0 |
6 Jul 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.05 (-0.13%) | 0 |
2 Jul 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.15 (+0.40%) | 0 |
30 Jun 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.1 (-0.26%) | 0 |
29 Jun 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.02 (-0.05%) | 0 |
28 Jun 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.05 (-0.13%) | 0 |
25 Jun 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.13 (+0.34%) | 0 |
24 Jun 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.25 (+0.67%) | 0 |
23 Jun 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.1 (-0.27%) | 0 |
22 Jun 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.15 (+0.40%) | 0 |
21 Jun 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.1 (-0.27%) | 0 |
18 Jun 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.17 (-0.45%) | 0 |
16 Jun 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.21 (-0.55%) | 0 |
15 Jun 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 (-0.13%) | 0 |
14 Jun 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 (-0.11%) | 0 |