Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.25 (+0.90%) | 0 |
26 Jun 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43 (-1.52%) | 0 |
25 Jun 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.18 (+0.64%) | 0 |
24 Jun 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.55 (-1.92%) | 0 |
23 Jun 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.14 (+0.49%) | 0 |
22 Jun 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.11 (+0.39%) | 0 |
19 Jun 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
18 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 0 |
17 Jun 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
16 Jun 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.43 (+1.53%) | 0 |
15 Jun 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.14 (+0.50%) | 0 |
12 Jun 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.32 (+1.16%) | 0 |
11 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.37 (-4.71%) | 0 |
10 Jun 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.12 (-0.41%) | 0 |
9 Jun 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.2 (-0.68%) | 0 |
8 Jun 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.78 (+2.73%) | 0 |
5 Jun 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
3 Jun 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.4 (+1.42%) | 0 |
2 Jun 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.24 (+0.86%) | 0 |
1 Jun 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.14 (+0.50%) | 0 |
29 May 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 0 |
28 May 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11 (-0.39%) | 0 |
27 May 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.38 (+1.38%) | 0 |
26 May 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.43 (+1.59%) | 0 |
22 May 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.12 (-0.44%) | 0 |
20 May 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.42 (+1.57%) | 0 |
19 May 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
18 May 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.73 (+2.79%) | 0 |