Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
14 May 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.19 (+0.73%) | 0 |
13 May 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38 (-1.45%) | 0 |
12 May 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
11 May 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.41 (-1.53%) | 0 |
8 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.7 (+2.69%) | 0 |
7 May 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.14 (-0.53%) | 0 |
5 May 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
4 May 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
1 May 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.59 (-2.22%) | 0 |
30 Apr 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.31 (-1.15%) | 0 |
29 Apr 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.64 (+2.44%) | 0 |
28 Apr 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
27 Apr 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.4 (+1.55%) | 0 |
24 Apr 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.26 (+1.02%) | 0 |
23 Apr 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
22 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 0 |
21 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.61 (-2.36%) | 0 |
20 Apr 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.34 (-1.30%) | 0 |
17 Apr 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.58 (+2.27%) | 0 |
16 Apr 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
15 Apr 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.58 (-2.22%) | 0 |
14 Apr 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.52 (+2.04%) | 0 |
13 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.21 (-0.82%) | 0 |
9 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.43 (+1.70%) | 0 |
8 Apr 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.64 (+2.59%) | 0 |
7 Apr 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
6 Apr 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +1.23 (+5.26%) | 0 |
3 Apr 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34 (-1.43%) | 0 |