Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.04 (+0.11%) | 0 |
10 Jun 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.08 (+0.21%) | 0 |
9 Jun 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.07 (-0.18%) | 0 |
8 Jun 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.06 (+0.16%) | 0 |
7 Jun 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.03 (+0.08%) | 0 |
4 Jun 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.23 (+0.61%) | 0 |
3 Jun 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.15 (-0.40%) | 0 |
2 Jun 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.06 (+0.16%) | 0 |
1 Jun 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.07 (+0.19%) | 0 |
28 May 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.07 (+0.19%) | 0 |
27 May 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.07 (+0.19%) | 0 |
26 May 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.12 (+0.32%) | 0 |
25 May 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.02 (-0.05%) | 0 |
24 May 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.21 (+0.56%) | 0 |
21 May 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.02 (+0.05%) | 0 |
20 May 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.32 (+0.87%) | 0 |
19 May 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.19 (-0.51%) | 0 |
18 May 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.08 (-0.21%) | 0 |
17 May 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.04 (-0.11%) | 0 |
14 May 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.51 (+1.39%) | 0 |
13 May 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.3 (+0.82%) | 0 |
12 May 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.64 (-1.73%) | 0 |
11 May 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.25 (-0.67%) | 0 |
10 May 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.29 (-0.77%) | 0 |
7 May 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.3 (+0.80%) | 0 |
6 May 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.25 (+0.67%) | 0 |
5 May 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.11 (+0.30%) | 0 |
4 May 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.19 (-0.51%) | 0 |
3 May 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.18 (+0.49%) | 0 |
30 Apr 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.3 (-0.80%) | 0 |