Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.12 (+0.32%) | 0 |
28 Apr 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.04 (+0.11%) | 0 |
27 Apr 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.02 (-0.05%) | 0 |
26 Apr 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.07 (+0.19%) | 0 |
23 Apr 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.34 (+0.93%) | 0 |
22 Apr 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14 (-0.38%) | 0 |
21 Apr 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.26 (+0.71%) | 0 |
20 Apr 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.33 (-0.89%) | 0 |
19 Apr 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.11 (-0.30%) | 0 |
16 Apr 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.11 (+0.30%) | 0 |
15 Apr 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.29 (+0.79%) | 0 |
14 Apr 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.02 (-0.05%) | 0 |
13 Apr 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.07 (+0.19%) | 0 |
12 Apr 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.03 (-0.08%) | 0 |
9 Apr 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.09 (+0.25%) | 0 |
8 Apr 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.16 (+0.44%) | 0 |
7 Apr 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.06 (-0.16%) | 0 |
6 Apr 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.29 (+0.80%) | 0 |
1 Apr 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.42 (+1.18%) | 0 |
31 Mar 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.05 (+0.14%) | 0 |
29 Mar 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.15 (-0.42%) | 0 |
26 Mar 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.5 (+1.42%) | 0 |
25 Mar 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.21 (+0.60%) | 0 |
24 Mar 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.23 (-0.65%) | 0 |
23 Mar 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37 (-1.04%) | 0 |
22 Mar 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.08 (+0.22%) | 0 |
19 Mar 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.03 (+0.08%) | 0 |
18 Mar 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.37 (-1.03%) | 0 |