Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
2 Aug 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
1 Aug 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
31 Jul 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
27 Jul 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 0 |
26 Jul 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
25 Jul 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
24 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
21 Jul 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
20 Jul 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
19 Jul 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
18 Jul 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
17 Jul 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
14 Jul 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
13 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
12 Jul 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.15 (+0.61%) | 0 |
11 Jul 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
10 Jul 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
7 Jul 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
6 Jul 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.18 (-0.73%) | 0 |
5 Jul 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
4 Jul 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
30 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.13 (-0.53%) | 0 |
28 Jun 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
27 Jun 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
26 Jun 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
23 Jun 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |