Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
21 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
20 Jun 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 0 |
19 Jun 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.16 (+0.65%) | 0 |
16 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
15 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 0 |
14 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
13 Jun 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
12 Jun 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
9 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
8 Jun 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
7 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
5 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |
2 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
1 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.18 (+0.74%) | 0 |
31 May 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
29 May 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
24 May 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 0 |
23 May 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.09 (+0.37%) | 0 |
19 May 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
18 May 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
17 May 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.35 (-1.44%) | 0 |
16 May 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
15 May 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.11 (+0.46%) | 0 |
12 May 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |