Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 0 |
29 Mar 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
28 Mar 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
27 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
24 Mar 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
23 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
22 Mar 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
21 Mar 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.24 (-1.00%) | 0 |
20 Mar 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
17 Mar 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
16 Mar 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.23 (+0.97%) | 0 |
14 Mar 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08 (-0.34%) | 0 |
13 Mar 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
10 Mar 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
9 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
8 Mar 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
7 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.16 (-0.67%) | 0 |
6 Mar 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
2 Mar 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
1 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.26 (+1.10%) | 0 |
28 Feb 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
27 Feb 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
24 Feb 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
22 Feb 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
21 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
20 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |