Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
15 Feb 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
14 Feb 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
13 Feb 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
10 Feb 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
9 Feb 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
8 Feb 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
6 Feb 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 0 |
3 Feb 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
2 Feb 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
1 Feb 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
31 Jan 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
30 Jan 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 0 |
27 Jan 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
25 Jan 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.18 (+0.78%) | 0 |
24 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.13 (+0.57%) | 0 |
23 Jan 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
20 Jan 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.08 (+0.35%) | 0 |
19 Jan 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
18 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
17 Jan 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
16 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
12 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
11 Jan 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
10 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
9 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
6 Jan 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |