Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.12 (+0.33%) | 0 |
16 Mar 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.06 (-0.17%) | 0 |
15 Mar 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.15 (+0.42%) | 0 |
12 Mar 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.35 (+0.99%) | 0 |
10 Mar 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.22 (+0.63%) | 0 |
9 Mar 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.37 (+1.06%) | 0 |
8 Mar 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.14 (-0.40%) | 0 |
5 Mar 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.47 (+1.36%) | 0 |
4 Mar 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.47 (-1.34%) | 0 |
3 Mar 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.45 (-1.27%) | 0 |
2 Mar 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.62 (+1.78%) | 0 |
26 Feb 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.19 (-0.54%) | 0 |
25 Feb 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.71 (-1.99%) | 0 |
24 Feb 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.23 (+0.65%) | 0 |
23 Feb 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
22 Feb 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.19 (-0.53%) | 0 |
19 Feb 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.13 (-0.36%) | 0 |
18 Feb 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03 (-0.08%) | 0 |
16 Feb 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.19 (+0.53%) | 0 |
11 Feb 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.02 (+0.06%) | 0 |
9 Feb 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.06 (+0.17%) | 0 |
8 Feb 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.33 (+0.94%) | 0 |
5 Feb 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.19 (+0.54%) | 0 |
4 Feb 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.23 (+0.66%) | 0 |
3 Feb 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.09 (+0.26%) | 0 |