Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
4 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.33 (+1.45%) | 0 |
3 Jan 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
29 Dec 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 0 |
27 Dec 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
26 Dec 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
22 Dec 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
21 Dec 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
20 Dec 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
19 Dec 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
16 Dec 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
15 Dec 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
14 Dec 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.17 (-0.74%) | 0 |
13 Dec 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
12 Dec 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
9 Dec 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
8 Dec 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.08 (+0.35%) | 0 |
7 Dec 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
6 Dec 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
5 Dec 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
2 Dec 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
1 Dec 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01 (-0.04%) | 0 |
30 Nov 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
29 Nov 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
28 Nov 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
25 Nov 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |