Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
12 Oct 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
11 Oct 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.24 (-1.09%) | 0 |
10 Oct 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
7 Oct 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
6 Oct 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
5 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
4 Oct 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
3 Oct 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
30 Sep 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
29 Sep 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
28 Sep 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
27 Sep 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
26 Sep 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.17 (-0.77%) | 0 |
23 Sep 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
22 Sep 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
21 Sep 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
20 Sep 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
19 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
15 Sep 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.15 (+0.69%) | 0 |
14 Sep 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
13 Sep 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.29 (-1.32%) | 0 |
12 Sep 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.19 (+0.87%) | 0 |
9 Sep 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.42 (-1.89%) | 0 |
8 Sep 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
7 Sep 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
6 Sep 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
5 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |