Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 0 |
16 Dec 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.05 (+0.15%) | 0 |
15 Dec 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.28 (+0.84%) | 0 |
14 Dec 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.08 (-0.24%) | 0 |
10 Dec 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.04 (+0.12%) | 0 |
9 Dec 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.14 (-0.42%) | 0 |
8 Dec 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.08 (+0.24%) | 0 |
7 Dec 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06 (-0.18%) | 0 |
4 Dec 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.29 (+0.88%) | 0 |
3 Dec 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.05 (+0.15%) | 0 |
2 Dec 2020 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.07 (+0.21%) | 0 |
1 Dec 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.31 (+0.95%) | 0 |
30 Nov 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.32 (-0.97%) | 0 |
27 Nov 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
25 Nov 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.04 (-0.12%) | 0 |
24 Nov 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.4 (+1.23%) | 0 |
23 Nov 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.17 (+0.53%) | 0 |
20 Nov 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.04 (-0.12%) | 0 |
19 Nov 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.11 (+0.34%) | 0 |
18 Nov 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.2 (-0.62%) | 0 |
17 Nov 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.04 (-0.12%) | 0 |
16 Nov 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.4 (+1.25%) | 0 |
13 Nov 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.33 (+1.04%) | 0 |
12 Nov 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.23 (-0.72%) | 0 |
11 Nov 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.19 (+0.60%) | 0 |
10 Nov 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.42 (+1.34%) | 0 |
9 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.04 (-0.13%) | 0 |
5 Nov 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.54 (+1.75%) | 0 |