Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.49 (+1.61%) | 0 |
3 Nov 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.46 (+1.54%) | 0 |
2 Nov 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.32 (+1.08%) | 0 |
30 Oct 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27 (-0.90%) | 0 |
29 Oct 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.16 (+0.54%) | 0 |
28 Oct 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.75 (-2.46%) | 0 |
27 Oct 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.12 (-0.39%) | 0 |
26 Oct 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39 (-1.26%) | 0 |
23 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 0 |
22 Oct 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.07 (+0.23%) | 0 |
21 Oct 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.05 (-0.16%) | 0 |
20 Oct 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.09 (+0.29%) | 0 |
19 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.27 (-0.87%) | 0 |
16 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.04 (+0.13%) | 0 |
15 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13 (-0.42%) | 0 |
14 Oct 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.12 (-0.38%) | 0 |
13 Oct 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13 (-0.41%) | 0 |
12 Oct 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.3 (+0.97%) | 0 |
9 Oct 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.18 (+0.58%) | 0 |
8 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.21 (+0.68%) | 0 |
7 Oct 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.34 (+1.12%) | 0 |
6 Oct 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.21 (-0.69%) | 0 |
5 Oct 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.42 (+1.39%) | 0 |
2 Oct 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17 (-0.56%) | 0 |
1 Oct 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.15 (+0.50%) | 0 |
30 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.1 (+0.33%) | 0 |
29 Sep 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.08 (-0.27%) | 0 |
28 Sep 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.38 (+1.28%) | 0 |
25 Sep 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
24 Sep 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 0 |