Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47 (-1.57%) | 0 |
22 Sep 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.1 (+0.33%) | 0 |
21 Sep 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.44 (-1.45%) | 0 |
18 Sep 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16 (-0.52%) | 0 |
17 Sep 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.1 (-0.33%) | 0 |
16 Sep 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.05 (-0.16%) | 0 |
15 Sep 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.09 (+0.29%) | 0 |
14 Sep 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.31 (+1.03%) | 0 |
11 Sep 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.07 (+0.23%) | 0 |
10 Sep 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.33 (-1.08%) | 0 |
9 Sep 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.39 (+1.30%) | 0 |
8 Sep 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53 (-1.73%) | 0 |
4 Sep 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.2 (-0.65%) | 0 |
3 Sep 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71 (-2.25%) | 0 |
2 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.33 (+1.06%) | 0 |
1 Sep 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.17 (+0.55%) | 0 |
31 Aug 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.09 (-0.29%) | 0 |
28 Aug 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.17 (+0.55%) | 0 |
27 Aug 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06 (-0.19%) | 0 |
26 Aug 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.18 (+0.58%) | 0 |
25 Aug 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.09 (+0.29%) | 0 |
24 Aug 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.3 (+0.98%) | 0 |
21 Aug 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 (-0.03%) | 0 |
20 Aug 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.06 (-0.20%) | 0 |
19 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.11 (-0.36%) | 0 |
18 Aug 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
17 Aug 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 0 |
14 Aug 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.03 (-0.10%) | 0 |
13 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.1 (-0.33%) | 0 |
12 Aug 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.33 (+1.09%) | 0 |