Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.06 (-0.20%) | 0 |
10 Aug 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.06 (+0.20%) | 0 |
7 Aug 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.02 (-0.07%) | 0 |
6 Aug 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 0 |
5 Aug 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.19 (+0.63%) | 0 |
4 Aug 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.15 (+0.50%) | 0 |
3 Aug 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.25 (+0.84%) | 0 |
31 Jul 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 0 |
30 Jul 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.12 (-0.40%) | 0 |
29 Jul 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.28 (+0.95%) | 0 |
28 Jul 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.13 (-0.44%) | 0 |
27 Jul 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.21 (+0.71%) | 0 |
24 Jul 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.15 (-0.51%) | 0 |
23 Jul 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.19 (-0.64%) | 0 |
22 Jul 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 (+0.13%) | 0 |
21 Jul 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.15 (+0.51%) | 0 |
20 Jul 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 0 |
17 Jul 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 (+0.27%) | 0 |
16 Jul 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14 (-0.48%) | 0 |
15 Jul 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.28 (+0.96%) | 0 |
14 Jul 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.29 (+1.00%) | 0 |
13 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.16 (-0.55%) | 0 |
10 Jul 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.2 (+0.69%) | 0 |
9 Jul 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 0 |
8 Jul 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.17 (+0.59%) | 0 |
7 Jul 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.29 (-1.00%) | 0 |
6 Jul 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.43 (+1.50%) | 0 |
2 Jul 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.21 (+0.74%) | 0 |
1 Jul 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
30 Jun 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.24 (+0.85%) | 0 |