Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
20 Jul 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
19 Jul 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
18 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
15 Jul 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
14 Jul 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
13 Jul 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
11 Jul 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |
8 Jul 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.27 (+1.28%) | 0 |
7 Jul 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |