Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.32 (+0.93%) | 0 |
1 Feb 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.47 (+1.39%) | 0 |
29 Jan 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.51 (-1.48%) | 0 |
28 Jan 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.23 (+0.67%) | 0 |
27 Jan 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.69 (-1.98%) | 0 |
26 Jan 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11 (-0.31%) | 0 |
25 Jan 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.03 (+0.09%) | 0 |
22 Jan 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 0 |
21 Jan 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.06 (-0.17%) | 0 |
20 Jan 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.28 (+0.80%) | 0 |
19 Jan 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.23 (+0.67%) | 0 |
15 Jan 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26 (-0.75%) | 0 |
14 Jan 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.07 (+0.20%) | 0 |
13 Jan 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03 (-0.09%) | 0 |
12 Jan 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.15 (+0.43%) | 0 |
11 Jan 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14 (-0.40%) | 0 |
8 Jan 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.12 (+0.35%) | 0 |
7 Jan 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.31 (+0.90%) | 0 |
6 Jan 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.31 (+0.91%) | 0 |
5 Jan 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.24 (+0.71%) | 0 |
4 Jan 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.21 (-0.62%) | 0 |
31 Dec 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.07 (+0.21%) | 0 |
30 Dec 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.11 (+0.33%) | 0 |
29 Dec 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.02 (-0.06%) | 0 |
28 Dec 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.16 (+0.48%) | 0 |
24 Dec 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.04 (+0.12%) | 0 |
23 Dec 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.12 (+0.36%) | 0 |
22 Dec 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.02 (-0.06%) | 0 |
21 Dec 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.17 (-0.50%) | 0 |
18 Dec 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.09 (-0.27%) | 0 |