Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.26 (-0.76%) | 0 |
16 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.11 (-0.32%) | 0 |
14 Jul 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.18 (-0.52%) | 0 |
12 Jul 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.08 (+0.23%) | 0 |
9 Jul 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.36 (+1.06%) | 0 |
8 Jul 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.32 (-0.93%) | 0 |
7 Jul 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.05 (+0.15%) | 0 |
6 Jul 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.04 (-0.12%) | 0 |
2 Jul 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.13 (+0.38%) | 0 |
30 Jun 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.08 (-0.23%) | 0 |
29 Jun 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03 (-0.09%) | 0 |
28 Jun 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.04 (-0.12%) | 0 |
25 Jun 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.11 (+0.32%) | 0 |
24 Jun 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.23 (+0.67%) | 0 |
23 Jun 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.09 (-0.26%) | 0 |
22 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.14 (+0.41%) | 0 |
21 Jun 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09 (-0.26%) | 0 |
18 Jun 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.16 (-0.47%) | 0 |
16 Jun 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.19 (-0.55%) | 0 |
15 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 0 |
14 Jun 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.03 (-0.09%) | 0 |