Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.23 (+0.90%) | 0 |
26 Jun 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39 (-1.51%) | 0 |
25 Jun 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.16 (+0.62%) | 0 |
24 Jun 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.51 (-1.95%) | 0 |
23 Jun 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.14 (+0.54%) | 0 |
22 Jun 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
19 Jun 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
18 Jun 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
17 Jun 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 0 |
16 Jun 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.39 (+1.52%) | 0 |
15 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
12 Jun 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.3 (+1.19%) | 0 |
11 Jun 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25 (-4.71%) | 0 |
10 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
9 Jun 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.18 (-0.67%) | 0 |
8 Jun 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.72 (+2.76%) | 0 |
5 Jun 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.02 (-0.08%) | 0 |
3 Jun 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.36 (+1.40%) | 0 |
2 Jun 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.21 (+0.82%) | 0 |
1 Jun 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
29 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 0 |
28 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 0 |
27 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.34 (+1.35%) | 0 |
26 May 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.39 (+1.58%) | 0 |
22 May 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.11 (-0.44%) | 0 |
20 May 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.38 (+1.55%) | 0 |
19 May 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
18 May 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.66 (+2.76%) | 0 |