Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.09 (+0.38%) | 0 |
14 May 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 0 |
13 May 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.35 (-1.46%) | 0 |
12 May 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 0 |
11 May 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.38 (-1.55%) | 0 |
8 May 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.64 (+2.69%) | 0 |
7 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
5 May 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.18 (+0.76%) | 0 |
4 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
1 May 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.53 (-2.18%) | 0 |
30 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 0 |
29 Apr 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.59 (+2.46%) | 0 |
28 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 0 |
24 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.24 (+1.03%) | 0 |
23 Apr 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
22 Apr 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.32 (+1.39%) | 0 |
21 Apr 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56 (-2.37%) | 0 |
20 Apr 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.31 (-1.30%) | 0 |
17 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.53 (+2.27%) | 0 |
16 Apr 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
15 Apr 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.53 (-2.23%) | 0 |
14 Apr 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.48 (+2.06%) | 0 |
13 Apr 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.19 (-0.81%) | 0 |
9 Apr 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.39 (+1.69%) | 0 |
8 Apr 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.59 (+2.62%) | 0 |
7 Apr 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
6 Apr 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +1.13 (+5.29%) | 0 |
3 Apr 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.31 (-1.43%) | 0 |