Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.32 (+1.50%) | 0 |
1 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.77 (-3.48%) | 0 |
31 Mar 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.21 (-0.94%) | 0 |
30 Mar 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
27 Mar 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.04 (+4.86%) | 0 |
25 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 0 |
24 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.39 (+7.07%) | 0 |
23 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35 (-1.75%) | 0 |
20 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.47 (-2.29%) | 0 |
19 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
18 Mar 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.17 (-5.45%) | 0 |
17 Mar 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.7 (+3.37%) | 0 |
16 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.16 (-9.42%) | 0 |
13 Mar 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +1.37 (+6.35%) | 0 |
12 Mar 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.9 (-8.10%) | 0 |
11 Mar 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1 (-4.09%) | 0 |
10 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.72 (+3.03%) | 0 |
9 Mar 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.67 (-6.57%) | 0 |
6 Mar 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.34 (-1.32%) | 0 |
5 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.65 (-2.46%) | 0 |
4 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.76 (+2.96%) | 0 |
3 Mar 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.48 (-1.84%) | 0 |
2 Mar 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.71 (+2.79%) | 0 |
28 Feb 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 0 |
27 Feb 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78 (-2.96%) | 0 |
26 Feb 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11 (-0.42%) | 0 |
25 Feb 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64 (-2.36%) | 0 |
24 Feb 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.74 (-2.66%) | 0 |
21 Feb 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.19 (-0.68%) | 0 |