Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 0 |
19 Feb 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.1 (+0.36%) | 0 |
18 Feb 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07 (-0.25%) | 0 |
14 Feb 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
12 Feb 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.13 (+0.46%) | 0 |
11 Feb 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.13 (+0.47%) | 0 |
10 Feb 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.08 (+0.29%) | 0 |
7 Feb 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.12 (-0.43%) | 0 |
6 Feb 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 0 |
5 Feb 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.26 (+0.94%) | 0 |
4 Feb 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.32 (+1.17%) | 0 |
3 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 0 |
31 Jan 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37 (-1.35%) | 0 |
30 Jan 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04 (-0.15%) | 0 |
29 Jan 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04 (-0.15%) | 0 |
28 Jan 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |
27 Jan 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.38 (-1.37%) | 0 |
24 Jan 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18 (-0.64%) | 0 |
23 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
22 Jan 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.09 (-0.32%) | 0 |
17 Jan 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.05 (+0.18%) | 0 |
16 Jan 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.16 (+0.57%) | 0 |
15 Jan 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |
14 Jan 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.14 (+0.51%) | 0 |
10 Jan 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
9 Jan 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.14 (+0.51%) | 0 |
8 Jan 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |