Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04 (-0.15%) | 0 |
6 Jan 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 0 |
3 Jan 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.12 (-0.43%) | 0 |
2 Jan 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.16 (+0.58%) | 0 |
31 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
30 Dec 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.1 (-0.36%) | 0 |
27 Dec 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
26 Dec 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 (+0.29%) | 0 |
25 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
19 Dec 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.07 (+0.26%) | 0 |
18 Dec 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.03 (+0.11%) | 0 |
16 Dec 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.15 (+0.55%) | 0 |
13 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
12 Dec 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.17 (+0.63%) | 0 |
11 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
10 Dec 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 0 |
6 Dec 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.17 (+0.64%) | 0 |
5 Dec 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
4 Dec 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 0 |
3 Dec 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.1 (-0.37%) | 0 |
2 Dec 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 0 |
29 Nov 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
28 Nov 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 0 |
26 Nov 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |