Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.2 (+0.75%) | 0 |
22 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
21 Nov 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
20 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
19 Nov 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
14 Nov 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
13 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
12 Nov 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.06 (+0.23%) | 0 |
11 Nov 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 0 |
8 Nov 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.04 (+0.15%) | 0 |
7 Nov 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
6 Nov 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 0 |
5 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
1 Nov 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.24 (+0.92%) | 0 |
31 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
30 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
29 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
28 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.1 (+0.38%) | 0 |
25 Oct 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.09 (+0.35%) | 0 |
24 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
23 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
22 Oct 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
21 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 0 |
18 Oct 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 0 |
17 Oct 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
16 Oct 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.2 (+0.78%) | 0 |