Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
19 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
18 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
17 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 0 |
16 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
15 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.12 (+0.46%) | 0 |
11 Jul 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
9 Jul 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
8 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.14 (-0.54%) | 0 |
5 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
4 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
2 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
1 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |
28 Jun 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
27 Jun 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
26 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
25 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 0 |
24 Jun 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
21 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
20 Jun 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.2 (+0.78%) | 0 |
19 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.1 (+0.39%) | 0 |
18 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
17 Jun 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 0 |
13 Jun 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
12 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
11 Jun 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |