Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 0 |
7 Jun 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.17 (+0.68%) | 0 |
6 Jun 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 0 |
5 Jun 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
4 Jun 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.38 (+1.56%) | 0 |
3 Jun 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
31 May 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.22 (-0.90%) | 0 |
30 May 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
29 May 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15 (-0.61%) | 0 |
28 May 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.15 (-0.60%) | 0 |
27 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
23 May 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.26 (-1.04%) | 0 |
22 May 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 0 |
21 May 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
20 May 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 0 |
17 May 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 0 |
16 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
15 May 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
14 May 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16 (+0.64%) | 0 |
13 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 0 |
10 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08 (+0.32%) | 0 |
9 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
8 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
7 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.32 (-1.24%) | 0 |
6 May 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
3 May 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.22 (+0.86%) | 0 |
2 May 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
1 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
30 Apr 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |