Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.03 (+0.09%) | 0 |
10 Jun 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.07 (+0.20%) | 0 |
9 Jun 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06 (-0.17%) | 0 |
8 Jun 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.05 (+0.14%) | 0 |
7 Jun 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.02 (+0.06%) | 0 |
4 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.22 (+0.64%) | 0 |
3 Jun 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.14 (-0.41%) | 0 |
2 Jun 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.05 (+0.15%) | 0 |
1 Jun 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.07 (+0.20%) | 0 |
28 May 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.06 (+0.18%) | 0 |
27 May 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.06 (+0.18%) | 0 |
26 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.11 (+0.32%) | 0 |
25 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.02 (-0.06%) | 0 |
24 May 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.19 (+0.56%) | 0 |
21 May 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.02 (+0.06%) | 0 |
20 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.29 (+0.86%) | 0 |
19 May 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.17 (-0.50%) | 0 |
18 May 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.08 (-0.24%) | 0 |
17 May 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.04 (-0.12%) | 0 |
14 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.47 (+1.41%) | 0 |
13 May 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.27 (+0.82%) | 0 |
12 May 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.58 (-1.72%) | 0 |
11 May 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.23 (-0.68%) | 0 |
10 May 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.26 (-0.76%) | 0 |
7 May 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.26 (+0.77%) | 0 |
6 May 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.23 (+0.68%) | 0 |
5 May 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.1 (+0.30%) | 0 |
4 May 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.17 (-0.50%) | 0 |
3 May 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.16 (+0.48%) | 0 |
30 Apr 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.27 (-0.80%) | 0 |