Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
26 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.1 (+0.39%) | 0 |
25 Apr 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
24 Apr 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
23 Apr 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.19 (+0.74%) | 0 |
22 Apr 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
19 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
17 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 0 |
16 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
15 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 0 |
12 Apr 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
11 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
9 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.13 (-0.51%) | 0 |
8 Apr 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
4 Apr 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 0 |
3 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
2 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
1 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.24 (+0.96%) | 0 |
29 Mar 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
28 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
27 Mar 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 0 |
26 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
25 Mar 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
22 Mar 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.41 (-1.63%) | 0 |
21 Mar 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.1 (+0.40%) | 0 |
20 Mar 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
19 Mar 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 0 |