Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
15 Mar 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
14 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
13 Mar 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |
12 Mar 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |
11 Mar 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.27 (+1.10%) | 0 |
8 Mar 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07 (-0.28%) | 0 |
7 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.17 (-0.69%) | 0 |
6 Mar 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 0 |
5 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
4 Mar 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 0 |
1 Mar 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
28 Feb 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 0 |
27 Feb 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
26 Feb 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
25 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
22 Feb 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
21 Feb 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
20 Feb 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
19 Feb 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 0 |
18 Feb 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.2 (+0.81%) | 0 |
14 Feb 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
13 Feb 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
12 Feb 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.23 (+0.94%) | 0 |
11 Feb 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.03 (+0.12%) | 0 |
8 Feb 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.19 (-0.78%) | 0 |
6 Feb 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
5 Feb 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |