Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
1 Feb 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
31 Jan 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 0 |
30 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.22 (+0.92%) | 0 |
29 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
28 Jan 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
25 Jan 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 0 |
24 Jan 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
23 Jan 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
22 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.23 (-0.96%) | 0 |
21 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.25 (+1.05%) | 0 |
17 Jan 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
16 Jan 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
15 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 0 |
14 Jan 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.12 (-0.51%) | 0 |
11 Jan 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
10 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
9 Jan 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 0 |
8 Jan 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.16 (+0.69%) | 0 |
7 Jan 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
4 Jan 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.56 (+2.50%) | 0 |
3 Jan 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 0 |
2 Jan 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 0 |
1 Jan 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.16 (+0.71%) | 0 |
28 Dec 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
27 Dec 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
26 Dec 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 0 |
24 Dec 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.36 (-1.63%) | 0 |