Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41 (-1.82%) | 0 |
20 Dec 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22 (-0.97%) | 0 |
19 Dec 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.23 (-1.00%) | 0 |
18 Dec 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
17 Dec 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.32 (-1.38%) | 0 |
14 Dec 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.3 (-1.27%) | 0 |
13 Dec 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
12 Dec 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.15 (+0.64%) | 0 |
11 Dec 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.08 (-0.34%) | 0 |
7 Dec 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.35 (-1.46%) | 0 |
6 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.1 (-0.42%) | 0 |
4 Dec 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.6 (-2.44%) | 0 |
3 Dec 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.19 (+0.78%) | 0 |
30 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.11 (+0.45%) | 0 |
29 Nov 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
28 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.39 (+1.63%) | 0 |
27 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.25 (+1.05%) | 0 |
23 Nov 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 0 |
22 Nov 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
20 Nov 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.36 (-1.50%) | 0 |
19 Nov 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25 (-1.03%) | 0 |
16 Nov 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
15 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
14 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
13 Nov 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.02 (-0.08%) | 0 |
12 Nov 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.35 (-1.43%) | 0 |
9 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.17 (-0.69%) | 0 |